Ravencoin

RVN · 美元计价

$0.001419

≈ ￥0.0093654

-2.27% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001452

24H 成交量

$274.68万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
382	NOMNomina	$0.001614	$0.00169	$0.001593	$39.28万	$485.95万	-3.41%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0973	$0.1096	$0.0958	$112.93万	$4,169.23万	-10.57%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,568.51万	$1.60亿	-2.70%
415	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.71万	$3,777.06万	0.41%
649	IBMBIBMB	$249.76	$254.10	$247.41	$8.93万	—	0.30%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.14万	—	-3.88%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.69万	—	-6.52%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
496	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.22万	$1.34亿	-3.39%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.49%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.37万	$5,432.83万	-1.51%