AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.64万	$3,413.59万	-0.25%
256	MRNABModerna (bStocks Tokenized Sto	$215.07	$218.35	$202.92	$69.74万	$222.59万	4.30%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.03万	$238.47万	-0.40%
384	NOMNomina	$0.001673	$0.00171	$0.001633	$38.02万	$485.95万	-1.65%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.04907	$0.04999	$0.04771	$19.77万	$2,772.73万	2.19%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1086	$0.1098	$0.1059	$42.91万	$4,169.23万	-0.73%
35	CRCLBCircle Internet Group (bStocks	$80.48	$82.66	$79.37	$1,557.94万	$1.60亿	-0.35%
456	PROVESuccinct	$0.1935	$0.1959	$0.1909	$27.07万	$3,777.06万	-0.62%
658	IBMBIBMB	$250.73	$254.10	$247.41	$6.79万	—	0.18%
589	PENGBPENGB	$59.83	$61.47	$57.95	$13.51万	—	0.72%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.72万	$1.34亿	-1.91%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.50%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,432.83万	0.87%