IoTeX

IOTX · 美元计价

$0.003447

≈ ￥0.02275

-5.46% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003646

24H 成交量

$61.81万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LISTALista DAO	$0.0764	$0.0834	$0.0732	$48.68万	$3,455.87万	-3.41%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.34万	$217.62万	1.97%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$42.41万	$239.36万	0.06%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.54万	$2,801.09万	-2.95%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,928.84万	$1.61亿	-5.83%
209	PROVESuccinct	$0.1913	$0.2065	$0.1887	$152.14万	$3,932.85万	-0.68%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
627	PENGBPENGB	$54.44	$60.03	$54.22	$16.39万	—	-8.24%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
493	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.35万	$1.34亿	-7.69%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.38万	$2,484.60万	-6.47%
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%