以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

-7.59% (-$0.58)

更新于 2026-10-30 05:00:02

24H 最高

$7.68

24H 最低

$7.00

今日开盘

$7.64

24H 成交量

$372.65万

流通市值

$12.11亿

24H 涨跌额

(-$0.58)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LISTALista DAO	$0.0779	$0.0834	$0.076	$37.30万	$3,455.87万	-1.14%
281	MRNABModerna (bStocks Tokenized Sto	$221.27	$225.00	$212.21	$77.21万	$217.62万	3.76%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$37.39万	$239.36万	-0.11%
163	NOMNomina	$0.001524	$0.0018	$0.001442	$181.76万	$482.84万	-9.02%
459	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	STEEM斯蒂姆币	$0.04741	$0.05007	$0.04687	$24.04万	$2,801.09万	-4.57%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$173.26万	$3,880.51万	-10.65%
33	CRCLBCircle Internet Group (bStocks	$77.02	$81.28	$76.62	$2,001.57万	$1.61亿	-4.58%
191	PROVESuccinct	$0.1916	$0.2065	$0.1892	$135.80万	$3,932.85万	-0.52%
619	IBMBIBMB	$256.42	$260.74	$246.26	$14.52万	—	2.19%
624	PENGBPENGB	$54.87	$60.03	$54.74	$14.33万	—	-6.97%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
493	XECeCash	$0.00000624	$0.00000677	$0.00000618	$31.39万	$1.34亿	-7.28%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
347	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%
473	NXPCNexpace	$0.1686	$0.1781	$0.1665	$34.23万	$5,523.99万	-3.16%