GMT

GMT · 美元计价

$0.00691

≈ ￥0.045606

-1.00% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0073

24H 最低

$0.00685

今日开盘

$0.00698

24H 成交量

$67.35万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LISTALista DAO	$0.0789	$0.0799	$0.0758	$16.36万	$3,413.59万	-0.88%
255	MRNABModerna (bStocks Tokenized Sto	$214.14	$218.35	$202.92	$70.53万	$222.59万	3.85%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.47万	$238.47万	-0.24%
401	NOMNomina	$0.00164	$0.00171	$0.001633	$34.63万	$485.95万	-2.79%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
531	STEEM斯蒂姆币	$0.04804	$0.04999	$0.04785	$18.29万	$2,772.73万	-0.19%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
313	AVNTVeranta	$0.1026	$0.1098	$0.1022	$53.20万	$4,169.23万	-6.22%
34	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$79.03	$1,607.12万	$1.60亿	-2.24%
450	PROVESuccinct	$0.1909	$0.1959	$0.1902	$27.73万	$3,777.06万	-2.15%
659	IBMBIBMB	$251.92	$254.10	$247.41	$6.94万	—	0.86%
591	PENGBPENGB	$58.4	$61.47	$57.95	$13.62万	—	-2.59%
637	QNTBQNTB	$37.69	$40.64	$37.18	$9.54万	—	-6.41%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
465	XECeCash	$0.00000659	$0.00000684	$0.00000656	$25.88万	$1.34亿	-3.51%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
480	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.57万	$2,463.93万	-2.22%
560	NXPCNexpace	$0.1715	$0.176	$0.1697	$16.50万	$5,432.83万	-0.64%