嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.92万	$3,411.53万	-0.63%
184	MRNABModerna (bStocks Tokenized Sto	$203.28	$208.84	$180.12	$109.03万	$245.16万	5.12%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$63.97	$62.09	$31.07万	$209.15万	-2.39%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$27.19万	$2,734.26万	0.45%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.109	$0.1106	$0.1072	$39.26万	$3,957.24万	0.65%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,874.81万	$1.55亿	2.42%
314	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.72万	$3,685.24万	6.05%
675	IBMBIBMB	$248.2	$253.76	$247.67	$4.10万	—	-1.99%
611	PENGBPENGB	$60.85	$61.15	$55.62	$11.06万	—	8.80%
656	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.77%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.33万	$1.37亿	-0.59%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
517	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.21万	$2,430.96万	3.33%
558	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.51万	$5,383.53万	1.05%