Gram (prev. Toncoin)

GRAM · 美元计价

$1.232

≈ ￥8.1312

0.49% ($0.01)

更新于 2026-10-29 23:45:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.226

24H 成交量

$401.59万

流通市值

$35.14亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	STEEM斯蒂姆币	$0.04987	$0.04999	$0.04744	$22.93万	$2,772.73万	1.71%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0998	$0.1094	$0.0958	$126.94万	$4,169.23万	-6.73%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,939.49万	$1.60亿	1.07%
206	PROVESuccinct	$0.2014	$0.2065	$0.1898	$93.62万	$3,777.06万	4.19%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.79万	—	1.30%
620	PENGBPENGB	$59.72	$61.47	$57.73	$12.63万	—	1.48%
663	QNTBQNTB	$38.34	$38.83	$37.18	$7.49万	—	1.91%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
508	NXPCNexpace	$0.1761	$0.1765	$0.1685	$23.02万	$5,432.83万	2.86%