莱特币

LTC · 美元计价

$57.76

≈ ￥381.216

3.20% ($1.79)

更新于 2026-10-28 18:30:02

24H 最高

$58.04

24H 最低

$55.89

今日开盘

$55.97

24H 成交量

$1,022.44万

流通市值

$44.02亿

24H 涨跌额

($1.79)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.90万	$3,411.53万	0.38%
185	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$109.09万	$245.16万	5.97%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$63.97	$62.41	$30.18万	$209.15万	-1.86%
311	NOMNomina	$0.001674	$0.001714	$0.001629	$49.44万	$478.97万	2.57%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
430	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$29.41万	$2,734.26万	0.54%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1088	$0.1106	$0.1068	$39.36万	$3,957.24万	1.87%
24	CRCLBCircle Internet Group (bStocks	$81.94	$82.34	$78.60	$1,900.61万	$1.55亿	3.76%
307	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.56万	$3,685.24万	5.28%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
608	PENGBPENGB	$60.5	$61.14	$55.45	$11.27万	—	8.48%
654	QNTBQNTB	$40.32	$40.63	$37.00	$6.30万	—	8.86%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
452	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.41万	$1.37亿	0.44%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.31万	$2,430.96万	3.60%
566	NXPCNexpace	$0.1732	$0.1739	$0.1695	$14.59万	$5,383.53万	2.06%