普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LISTALista DAO	$0.0783	$0.0799	$0.0758	$16.75万	$3,413.59万	-1.63%
263	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.66万	$222.59万	4.15%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$49.22万	$238.47万	-0.18%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	STEEM斯蒂姆币	$0.04782	$0.04999	$0.0476	$18.41万	$2,772.73万	-0.42%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
262	AVNTVeranta	$0.1	$0.1098	$0.0975	$68.81万	$4,169.23万	-8.34%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,626.86万	$1.60亿	-2.86%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.91万	$3,777.06万	-2.10%
659	IBMBIBMB	$251.21	$254.10	$247.41	$7.00万	—	0.64%
597	PENGBPENGB	$57.88	$61.47	$57.88	$13.67万	—	-3.08%
638	QNTBQNTB	$37.72	$40.64	$37.18	$9.57万	—	-6.17%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
458	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.37万	$1.34亿	-4.41%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.05万	$2,463.93万	-2.72%
529	NXPCNexpace	$0.17	$0.176	$0.1687	$19.02万	$5,432.83万	-1.16%