Renzo

REZ · 美元计价

$0.004277

≈ ￥0.028228

-14.49% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.00514

24H 最低

$0.00425

今日开盘

$0.005002

24H 成交量

$327.44万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.72万	$3,413.59万	-1.52%
276	MRNABModerna (bStocks Tokenized Sto	$215.67	$218.35	$202.92	$69.14万	$222.59万	5.70%
359	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.96万	$238.47万	-0.22%
373	NOMNomina	$0.001601	$0.00169	$0.001593	$40.08万	$485.95万	-4.53%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.36万	$2,772.73万	-0.96%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
197	AVNTVeranta	$0.0977	$0.1098	$0.0971	$102.09万	$4,169.23万	-10.29%
35	CRCLBCircle Internet Group (bStocks	$79.45	$82.66	$78.91	$1,607.35万	$1.60亿	-3.11%
471	PROVESuccinct	$0.1941	$0.1954	$0.1898	$26.63万	$3,777.06万	0.31%
669	IBMBIBMB	$250.83	$254.10	$247.41	$7.05万	—	0.90%
625	PENGBPENGB	$58.06	$61.47	$57.73	$11.45万	—	-4.63%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
495	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.02万	$1.34亿	-4.86%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.75%
538	NXPCNexpace	$0.1704	$0.176	$0.1685	$19.17万	$5,432.83万	-1.50%