Solv Protocol

SOLV · 美元计价

$0.004704

≈ ￥0.031046

0.30% ($0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.00469

24H 成交量

$95.88万

流通市值

$2,688.50万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.51%
278	MRNABModerna (bStocks Tokenized Sto	$220.25	$225.00	$213.21	$93.84万	$217.62万	2.99%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.25万	$239.36万	-0.19%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.63万	$2,801.09万	-1.60%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
207	AVNTVeranta	$0.0911	$0.105	$0.088	$161.22万	$3,880.51万	-8.35%
31	CRCLBCircle Internet Group (bStocks	$76.08	$81.28	$74.23	$3,110.45万	$1.61亿	-4.04%
208	PROVESuccinct	$0.1912	$0.2065	$0.1887	$160.69万	$3,932.85万	-0.26%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.51万	—	1.72%
628	PENGBPENGB	$54.63	$60.03	$53.87	$16.12万	—	-6.15%
682	QNTBQNTB	$36.29	$38.59	$35.96	$5.16万	—	-3.46%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
414	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.66万	$5,523.99万	-2.18%