TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.00万	$3,299.93万	-0.50%
257	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$71.18万	$215.48万	3.31%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.60万	$220.05万	-0.53%
371	NOMNomina	$0.001676	$0.001714	$0.001633	$39.34万	$478.99万	-1.30%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04771	$22.97万	$2,756.72万	1.62%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1073	$0.1106	$0.1059	$42.14万	$4,147.43万	-1.92%
34	CRCLBCircle Internet Group (bStocks	$80.5	$82.66	$79.37	$1,561.85万	$1.56亿	-0.68%
458	PROVESuccinct	$0.1934	$0.1959	$0.1909	$27.07万	$3,753.86万	-1.07%
663	IBMBIBMB	$249.92	$254.10	$247.41	$6.43万	—	-0.12%
592	PENGBPENGB	$59.03	$61.47	$57.95	$13.29万	—	-0.30%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-5.85%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,448.47万	0.00%
567	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.74万	$5,354.39万	1.05%