Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.15

≈ ￥324.39

15.87% ($6.73)

更新于 2026-10-30 17:25:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.42

24H 成交量

$411.51万

流通市值

$394.66万

24H 涨跌额

($6.73)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$53.17万	$3,455.87万	1.02%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.52万	$217.62万	1.73%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.35%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.71万	$2,801.09万	-0.64%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0907	$0.105	$0.088	$127.17万	$3,880.51万	-5.91%
32	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$74.23	$3,417.18万	$1.61亿	-5.01%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$240.80万	$3,932.85万	-1.13%
576	IBMBIBMB	$257.86	$260.74	$246.26	$24.63万	—	2.97%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.54万	—	-7.32%
680	QNTBQNTB	$36.34	$38.59	$35.96	$6.92万	—	-3.68%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.75万	$1.34亿	-3.83%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
405	NXPCNexpace	$0.1666	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.00%