Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.54万	$3,299.93万	-2.02%
239	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.08万	$215.48万	9.57%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$62.94	$61.72	$33.41万	$220.05万	-1.13%
346	NOMNomina	$0.001647	$0.001714	$0.001637	$42.61万	$478.99万	-1.32%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
464	STEEM斯蒂姆币	$0.04906	$0.04928	$0.04771	$24.53万	$2,756.72万	0.86%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.44万	$4,147.43万	-1.93%
30	CRCLBCircle Internet Group (bStocks	$79.81	$82.66	$79.37	$1,358.82万	$1.56亿	-0.64%
342	PROVESuccinct	$0.1934	$0.1964	$0.1893	$43.42万	$3,753.86万	1.84%
669	IBMBIBMB	$253.75	$254.10	$247.41	$4.62万	—	1.43%
622	PENGBPENGB	$59.33	$61.15	$58.25	$10.32万	—	0.70%
668	QNTBQNTB	$37.77	$40.64	$37.24	$4.67万	—	-4.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.70万	$1.35亿	-2.05%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
502	SKLSKALE	$0.00403	$0.00408	$0.00395	$19.18万	$2,448.47万	1.77%
555	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.61万	$5,354.39万	-0.47%