Gravity (by Galxe)

G · 美元计价

$0.00369

≈ ￥0.024354

-0.54% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00375

24H 最低

$0.00363

今日开盘

$0.00371

24H 成交量

$18.96万

流通市值

$2,650.61万

24H 涨跌额

(-$0.00)

历史最高

$0.091691

最高日期

2024-07-18

历史最低

$0.00255602

最低日期

2026-06-23

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
258	MRNABModerna (bStocks Tokenized Sto	$213.03	$218.35	$202.92	$70.46万	$215.48万	3.40%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.49万	$220.05万	-0.58%
369	NOMNomina	$0.00167	$0.001714	$0.001633	$39.49万	$478.99万	-0.89%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.73万	$2,756.72万	1.04%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1081	$0.1106	$0.1059	$40.53万	$4,147.43万	-0.55%
35	CRCLBCircle Internet Group (bStocks	$80.39	$82.66	$79.37	$1,556.30万	$1.56亿	-0.74%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.08万	$3,753.86万	-0.57%
662	IBMBIBMB	$249.73	$254.10	$247.41	$6.45万	—	-0.13%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.36%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
466	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.32万	$1.35亿	-1.90%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.53万	$2,448.47万	1.25%
562	NXPCNexpace	$0.173	$0.176	$0.1697	$15.91万	$5,354.39万	1.11%