Livepeer

LPT · 美元计价

$1.485

≈ ￥9.801

-2.37% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$16.24万

流通市值

$7,538.60万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.45万	$3,413.59万	-0.13%
275	MRNABModerna (bStocks Tokenized Sto	$217	$218.35	$202.92	$67.22万	$222.59万	5.46%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.88万	$238.47万	-0.22%
354	NOMNomina	$0.001629	$0.00171	$0.001593	$43.86万	$485.95万	-4.29%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.58万	$2,772.73万	-0.39%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
217	AVNTVeranta	$0.0996	$0.1098	$0.0974	$89.04万	$4,169.23万	-7.95%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,636.98万	$1.60亿	-1.83%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.26万	$3,777.06万	-1.23%
667	IBMBIBMB	$251.45	$254.10	$247.41	$6.80万	—	0.79%
600	PENGBPENGB	$58.92	$61.47	$57.73	$13.72万	—	-2.35%
642	QNTBQNTB	$37.73	$40.64	$37.18	$9.63万	—	-6.61%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
455	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.84万	$1.34亿	-4.26%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
483	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.78万	$2,463.93万	-1.74%
536	NXPCNexpace	$0.1713	$0.176	$0.1685	$18.83万	$5,432.83万	-0.18%