Adventure Gold

AGLD · 美元计价

$0.1755

≈ ￥1.1583

-0.74% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1802

24H 最低

$0.1741

今日开盘

$0.1768

24H 成交量

$11.56万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.12万	$3,413.59万	-0.63%
276	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$202.92	$67.03万	$222.59万	4.87%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.58万	$238.47万	-0.14%
360	NOMNomina	$0.001619	$0.00169	$0.001593	$41.58万	$485.95万	-3.86%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.77万	$2,772.73万	-0.37%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
211	AVNTVeranta	$0.0995	$0.1098	$0.0974	$91.54万	$4,169.23万	-7.96%
34	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,659.36万	$1.60亿	-2.00%
463	PROVESuccinct	$0.193	$0.1956	$0.1898	$27.38万	$3,777.06万	-1.03%
667	IBMBIBMB	$251.26	$254.10	$247.41	$6.86万	—	0.72%
611	PENGBPENGB	$58.97	$61.47	$57.73	$12.26万	—	-2.40%
643	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.11万	$1.34亿	-3.84%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
474	SKLSKALE	$0.00397	$0.00411	$0.0039	$25.91万	$2,463.93万	-1.24%
538	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.97万	$5,432.83万	-0.41%