KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.14万	$3,299.93万	-0.50%
257	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$70.19万	$215.48万	3.29%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.78	$61.55	$47.66万	$220.05万	-0.75%
370	NOMNomina	$0.001682	$0.001714	$0.001633	$39.52万	$478.99万	0.12%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.80万	$2,756.72万	1.04%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.1085	$0.1106	$0.1059	$40.06万	$4,147.43万	-0.46%
35	CRCLBCircle Internet Group (bStocks	$80.7	$82.66	$79.37	$1,547.59万	$1.56亿	-0.33%
441	PROVESuccinct	$0.193	$0.1963	$0.1909	$28.44万	$3,753.86万	-1.03%
660	IBMBIBMB	$249.58	$254.10	$247.41	$6.63万	—	-0.23%
597	PENGBPENGB	$58.91	$61.47	$57.95	$13.04万	—	-0.02%
643	QNTBQNTB	$37.67	$40.64	$37.18	$8.39万	—	-6.36%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.29万	$1.35亿	-1.90%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$24.00万	$2,448.47万	1.75%
564	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.74万	$5,354.39万	1.58%