DIA

DIA · 美元计价

$0.1301

≈ ￥0.85866

-7.60% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.1423

24H 最低

$0.1295

今日开盘

$0.1408

24H 成交量

$13.64万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LISTALista DAO	$0.0779	$0.0834	$0.077	$34.33万	$3,455.87万	-1.14%
262	MRNABModerna (bStocks Tokenized Sto	$220.93	$225.00	$211.50	$78.10万	$217.62万	4.17%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$37.10万	$239.36万	0.05%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04741	$22.90万	$2,801.09万	-3.45%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
31	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$76.87	$1,962.30万	$1.61亿	-4.47%
188	PROVESuccinct	$0.1918	$0.2065	$0.1898	$131.56万	$3,932.85万	-0.36%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
618	PENGBPENGB	$55.58	$60.03	$55.01	$14.11万	—	-5.36%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
503	XECeCash	$0.00000632	$0.00000677	$0.0000063	$27.91万	$1.34亿	-6.09%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
502	SKLSKALE	$0.00381	$0.00411	$0.0038	$28.01万	$2,484.60万	-5.93%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%