ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.81万	$3,411.53万	-3.27%
227	MRNABModerna (bStocks Tokenized Sto	$217.11	$218.35	$195.11	$79.33万	$245.16万	11.09%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.98	$61.72	$35.08万	$209.15万	-1.84%
347	NOMNomina	$0.001655	$0.001714	$0.001647	$42.04万	$478.97万	-1.19%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	STEEM斯蒂姆币	$0.04915	$0.04927	$0.04771	$23.58万	$2,734.26万	0.76%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.24万	$3,957.24万	-1.92%
29	CRCLBCircle Internet Group (bStocks	$79.91	$82.66	$79.44	$1,460.05万	$1.55亿	-0.41%
333	PROVESuccinct	$0.1935	$0.1964	$0.1883	$45.20万	$3,685.24万	2.76%
674	IBMBIBMB	$250.76	$252.39	$247.41	$4.37万	—	0.10%
624	PENGBPENGB	$58.97	$61.15	$58.25	$10.37万	—	0.58%
645	QNTBQNTB	$37.65	$40.64	$37.24	$7.16万	—	-3.68%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
446	XECeCash	$0.00000669	$0.00000687	$0.00000662	$27.07万	$1.37亿	-2.34%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
518	SKLSKALE	$0.00402	$0.00408	$0.00395	$17.80万	$2,430.96万	1.26%
556	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,383.53万	-0.70%