Manta Network

MANTA · 美元计价

$0.05853

≈ ￥0.386298

-9.45% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06464

24H 成交量

$53.76万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LISTALista DAO	$0.0775	$0.0834	$0.076	$40.08万	$3,455.87万	-2.02%
288	MRNABModerna (bStocks Tokenized Sto	$222.13	$225.00	$212.46	$77.40万	$217.62万	3.96%
453	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$38.35万	$239.36万	0.35%
163	NOMNomina	$0.001537	$0.0018	$0.001442	$186.03万	$482.84万	-8.62%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$27.15万	$2,801.09万	-3.24%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0951	$0.1091	$0.0951	$179.56万	$3,880.51万	-12.75%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$76.11	$2,245.62万	$1.61亿	-5.44%
194	PROVESuccinct	$0.191	$0.2065	$0.1892	$139.96万	$3,932.85万	-1.19%
625	IBMBIBMB	$255.98	$260.74	$246.26	$15.17万	—	2.61%
631	PENGBPENGB	$54.74	$60.03	$54.74	$14.25万	—	-7.24%
684	QNTBQNTB	$36.67	$38.59	$36.49	$4.25万	—	-2.89%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
491	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.57万	$1.34亿	-6.11%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
361	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
497	SKLSKALE	$0.00383	$0.0041	$0.00376	$32.01万	$2,484.60万	-5.90%
457	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.83万	$5,523.99万	-1.61%