注意力币

BAT · 美元计价

$0.1362

≈ ￥0.89892

-1.94% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.1449

24H 最低

$0.135

今日开盘

$0.1389

24H 成交量

$95.62万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LISTALista DAO	$0.081	$0.0834	$0.077	$28.07万	$3,455.87万	3.98%
248	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.65万	$217.62万	1.74%
435	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$32.86万	$239.36万	0.47%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1012	$0.1094	$0.0958	$137.69万	$3,880.51万	-5.16%
32	CRCLBCircle Internet Group (bStocks	$79.62	$82.08	$78.80	$1,961.91万	$1.61亿	0.09%
185	PROVESuccinct	$0.1999	$0.2065	$0.1898	$112.51万	$3,932.85万	4.12%
617	IBMBIBMB	$255.28	$255.36	$246.26	$13.09万	—	1.32%
622	PENGBPENGB	$58.48	$61.47	$57.73	$12.60万	—	-0.80%
664	QNTBQNTB	$37.34	$38.83	$37.18	$7.58万	—	0.11%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
484	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.79万	$2,484.60万	0.50%
493	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.67万	$5,523.99万	2.22%