注意力币

BAT · 美元计价

$0.1394

≈ ￥0.92004

-6.94% (-$0.01)

更新于 2026-10-29 14:35:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1498

24H 成交量

$148.31万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.00万	$3,413.59万	-1.51%
277	MRNABModerna (bStocks Tokenized Sto	$216.1	$218.35	$202.92	$67.15万	$222.59万	4.49%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.56万	$238.47万	-0.18%
365	NOMNomina	$0.001615	$0.00169	$0.001593	$41.34万	$485.95万	-3.93%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	STEEM斯蒂姆币	$0.0478	$0.04999	$0.04744	$21.68万	$2,772.73万	-1.18%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.21%
33	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,674.48万	$1.60亿	-2.08%
472	PROVESuccinct	$0.1932	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.77%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
620	PENGBPENGB	$58.59	$61.47	$57.73	$11.49万	—	-3.81%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000649	$0.00000681	$0.00000644	$26.98万	$1.34亿	-4.28%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
464	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.29万	$2,463.93万	-0.75%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%