Compound

COMP · 美元计价

$21.72

≈ ￥143.352

2.41% ($0.51)

更新于 2026-10-29 05:25:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.21

24H 成交量

$68.31万

流通市值

$2.16亿

24H 涨跌额

($0.51)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.13%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.78	$61.55	$47.29万	$220.05万	-0.96%
369	NOMNomina	$0.00168	$0.001714	$0.001633	$39.62万	$478.99万	-0.47%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	STEEM斯蒂姆币	$0.04979	$0.04999	$0.04771	$23.29万	$2,756.72万	2.30%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.18万	$4,147.43万	0.09%
34	CRCLBCircle Internet Group (bStocks	$80.58	$82.66	$79.37	$1,592.84万	$1.56亿	-0.43%
430	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.62%
668	IBMBIBMB	$250.75	$254.10	$247.41	$6.27万	—	0.18%
606	PENGBPENGB	$59.54	$61.47	$58.25	$12.34万	—	0.69%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.27万	—	-5.95%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
457	XECeCash	$0.00000675	$0.00000687	$0.00000662	$26.29万	$1.35亿	-1.17%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
499	SKLSKALE	$0.00411	$0.00411	$0.00397	$21.56万	$2,448.47万	3.01%
564	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.86万	$5,354.39万	2.59%