EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LISTALista DAO	$0.0784	$0.0799	$0.0758	$16.66万	$3,413.59万	-1.38%
255	MRNABModerna (bStocks Tokenized Sto	$213.59	$218.35	$202.92	$70.57万	$222.59万	4.17%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$48.58万	$238.47万	-0.30%
373	NOMNomina	$0.001619	$0.00171	$0.001612	$39.64万	$485.95万	-3.75%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.44万	$2,772.73万	-1.06%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
301	AVNTVeranta	$0.1019	$0.1098	$0.1007	$56.64万	$4,169.23万	-6.60%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,619.00万	$1.60亿	-2.44%
451	PROVESuccinct	$0.1907	$0.1957	$0.1898	$27.85万	$3,777.06万	-2.16%
659	IBMBIBMB	$251.43	$254.10	$247.41	$6.96万	—	0.74%
595	PENGBPENGB	$58.08	$61.47	$57.95	$13.67万	—	-2.62%
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.62%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
456	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.45万	$1.34亿	-4.41%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.01万	$2,463.93万	-2.72%
537	NXPCNexpace	$0.1697	$0.176	$0.1687	$18.30万	$5,432.83万	-1.34%