BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 19:50:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.04万	$3,411.53万	-0.38%
184	MRNABModerna (bStocks Tokenized Sto	$204.05	$208.84	$180.12	$108.62万	$245.16万	5.58%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.02万	$209.15万	-2.28%
324	NOMNomina	$0.001672	$0.001714	$0.001649	$46.83万	$478.97万	0.30%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	STEEM斯蒂姆币	$0.04922	$0.04927	$0.04771	$27.05万	$2,734.26万	0.78%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.30%
25	CRCLBCircle Internet Group (bStocks	$81.85	$82.66	$78.60	$1,849.13万	$1.55亿	2.36%
313	PROVESuccinct	$0.1948	$0.1964	$0.1824	$48.80万	$3,685.24万	5.99%
675	IBMBIBMB	$247.96	$253.76	$247.58	$4.11万	—	-2.10%
612	PENGBPENGB	$60.79	$61.15	$55.62	$11.07万	—	8.75%
656	QNTBQNTB	$40.64	$40.64	$37.74	$6.22万	—	7.34%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.23万	$1.37亿	-0.15%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
524	SKLSKALE	$0.00405	$0.00407	$0.00389	$17.82万	$2,430.96万	3.85%
565	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.04万	$5,383.53万	1.53%