Api3

API3 · 美元计价

$0.2542

≈ ￥1.6777

-2.31% (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2602

24H 成交量

$28.72万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.10万	$3,413.59万	1.15%
252	MRNABModerna (bStocks Tokenized Sto	$218.63	$220.58	$202.92	$74.34万	$222.59万	7.47%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$40.65万	$238.47万	0.51%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.12万	$485.95万	-2.46%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.47万	$2,772.73万	-0.23%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.098	$0.1094	$0.0958	$114.86万	$4,169.23万	-10.09%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,572.82万	$1.60亿	-2.57%
408	PROVESuccinct	$0.1957	$0.1976	$0.1898	$35.37万	$3,777.06万	0.72%
638	IBMBIBMB	$248.77	$254.10	$247.41	$10.16万	—	0.32%
612	PENGBPENGB	$58.84	$61.47	$57.73	$12.87万	—	-3.35%
642	QNTBQNTB	$37.6	$40.64	$37.18	$9.64万	—	-7.05%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
497	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.68万	$1.34亿	-3.39%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.74%
539	NXPCNexpace	$0.1723	$0.176	$0.1685	$19.99万	$5,432.83万	-0.17%