Opinion

OPN · 美元计价

$0.0488

≈ ￥0.32208

-2.01% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0498

24H 成交量

$27.80万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LISTALista DAO	$0.0776	$0.08	$0.0758	$16.07万	$3,299.93万	-1.27%
258	MRNABModerna (bStocks Tokenized Sto	$216.34	$218.35	$198.92	$65.54万	$215.48万	8.37%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.72	$33.71万	$220.05万	-1.23%
348	NOMNomina	$0.001641	$0.001714	$0.001633	$41.99万	$478.99万	-1.20%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.08万	$2,756.72万	0.12%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1067	$0.1106	$0.1059	$35.41万	$4,147.43万	-1.93%
31	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,372.19万	$1.56亿	-1.13%
392	PROVESuccinct	$0.1926	$0.1964	$0.1906	$34.21万	$3,753.86万	0.89%
664	IBMBIBMB	$252.37	$254.10	$247.41	$4.77万	—	0.51%
620	PENGBPENGB	$59.11	$61.15	$58.25	$10.37万	—	-0.27%
672	QNTBQNTB	$37.5	$40.64	$37.24	$4.55万	—	-4.80%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.20万	$1.35亿	-2.34%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
492	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.90万	$2,448.47万	1.01%
550	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.89万	$5,354.39万	0.18%