DAR

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.73万	$3,411.53万	-0.38%
179	MRNABModerna (bStocks Tokenized Sto	$204.21	$208.84	$180.12	$114.89万	$245.16万	3.74%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$63.97	$62.41	$30.07万	$209.15万	-1.87%
309	NOMNomina	$0.001679	$0.001714	$0.001626	$50.36万	$478.97万	1.51%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
395	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$35.40万	$2,734.26万	1.22%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
327	AVNTVeranta	$0.1091	$0.1106	$0.1057	$47.24万	$3,957.24万	0.28%
23	CRCLBCircle Internet Group (bStocks	$82.2	$82.30	$78.60	$1,921.34万	$1.55亿	3.45%
297	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.35万	$3,685.24万	4.88%
680	IBMBIBMB	$248.6	$254.04	$248.23	$3.64万	—	-1.42%
601	PENGBPENGB	$60.88	$61.14	$54.83	$11.58万	—	10.79%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
441	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.95万	$1.37亿	-1.02%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.08万	$2,430.96万	2.81%
568	NXPCNexpace	$0.1729	$0.1733	$0.1691	$14.78万	$5,383.53万	1.05%