ONEchain

ONE · 美元计价

$0.001295

≈ ￥0.008547

0.94% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.001345

24H 最低

$0.001266

今日开盘

$0.001283

24H 成交量

$71.70万

流通市值

$5,738.00万

24H 涨跌额

($0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LISTALista DAO	$0.0775	$0.0801	$0.0771	$16.95万	$3,411.53万	-3.00%
183	MRNABModerna (bStocks Tokenized Sto	$203.65	$208.84	$180.12	$110.38万	$245.16万	5.52%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.06	$31.22万	$209.15万	-2.14%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.17万	$478.97万	-1.72%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	STEEM斯蒂姆币	$0.04877	$0.04927	$0.04771	$25.73万	$2,734.26万	0.10%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.107	$0.1106	$0.1068	$40.12万	$3,957.24万	-1.20%
26	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,813.85万	$1.55亿	0.27%
309	PROVESuccinct	$0.1926	$0.1964	$0.1824	$50.70万	$3,685.24万	4.90%
676	IBMBIBMB	$248.18	$253.35	$247.41	$4.18万	—	-1.81%
626	PENGBPENGB	$60.35	$61.15	$55.68	$9.74万	—	7.75%
650	QNTBQNTB	$39.86	$40.64	$37.84	$7.13万	—	4.40%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
466	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.76%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.88万	$2,430.96万	2.04%
550	NXPCNexpace	$0.1713	$0.1739	$0.17	$15.21万	$5,383.53万	-0.35%