yearn.finance

YFI · 美元计价

$2065

≈ ￥13629

-0.34% (-$7.00)

更新于 2026-10-29 22:20:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2072

24H 成交量

$14.77万

流通市值

$7,525.56万

24H 涨跌额

(-$7.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.00万	$3,413.59万	3.92%
265	MRNABModerna (bStocks Tokenized Sto	$220.22	$225.00	$211.50	$69.52万	$222.59万	3.08%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$39.00万	$238.47万	0.28%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.21万	$485.95万	-1.27%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.44万	$2,772.73万	1.22%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0981	$0.1094	$0.0958	$122.54万	$4,169.23万	-7.97%
33	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.80	$1,706.10万	$1.60亿	-0.19%
282	PROVESuccinct	$0.2003	$0.2017	$0.1898	$62.33万	$3,777.06万	4.05%
616	IBMBIBMB	$253.78	$255.14	$246.26	$12.60万	—	0.73%
613	PENGBPENGB	$59.5	$61.47	$57.73	$12.80万	—	1.31%
660	QNTBQNTB	$38.18	$38.83	$37.18	$7.73万	—	0.13%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.08万	$1.34亿	-1.50%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
469	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.25万	$2,463.93万	0.75%
511	NXPCNexpace	$0.1745	$0.176	$0.1685	$21.87万	$5,432.83万	2.41%