HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 04:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.19万	$3,299.93万	-1.01%
248	MRNABModerna (bStocks Tokenized Sto	$211.73	$218.35	$202.92	$72.13万	$215.48万	2.51%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.78	$61.55	$45.39万	$220.05万	-0.62%
367	NOMNomina	$0.001667	$0.001714	$0.001633	$39.75万	$478.99万	-1.54%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.39万	$2,756.72万	1.44%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.1077	$0.1106	$0.1059	$38.89万	$4,147.43万	-1.01%
34	CRCLBCircle Internet Group (bStocks	$80.42	$82.66	$79.37	$1,568.17万	$1.56亿	-0.92%
424	PROVESuccinct	$0.1925	$0.1963	$0.1909	$30.24万	$3,753.86万	-0.62%
668	IBMBIBMB	$250.88	$254.10	$247.41	$6.13万	—	0.14%
608	PENGBPENGB	$58.79	$61.47	$58.25	$12.12万	—	-0.39%
642	QNTBQNTB	$37.74	$40.64	$37.18	$8.45万	—	-6.19%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$26.31万	$1.35亿	-1.32%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.08万	$2,448.47万	1.25%
566	NXPCNexpace	$0.1737	$0.176	$0.1697	$15.75万	$5,354.39万	2.00%