量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LISTALista DAO	$0.0801	$0.0802	$0.0767	$17.03万	$3,413.59万	4.03%
274	MRNABModerna (bStocks Tokenized Sto	$222.17	$225.00	$211.50	$67.07万	$222.59万	2.28%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$36.35万	$238.47万	0.70%
391	NOMNomina	$0.001661	$0.00169	$0.001593	$38.80万	$485.95万	0.36%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	STEEM斯蒂姆币	$0.04992	$0.05004	$0.04744	$22.22万	$2,772.73万	1.63%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$128.43万	$4,169.23万	-6.63%
32	CRCLBCircle Internet Group (bStocks	$80.66	$82.08	$78.80	$1,950.37万	$1.60亿	1.13%
206	PROVESuccinct	$0.2013	$0.2065	$0.1898	$94.18万	$3,777.06万	4.30%
617	IBMBIBMB	$253.55	$255.14	$246.26	$12.79万	—	1.03%
619	PENGBPENGB	$59.73	$61.47	$57.73	$12.64万	—	1.58%
663	QNTBQNTB	$38.45	$38.83	$37.18	$7.51万	—	2.21%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.37万	$1.34亿	-0.30%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.91万	$2,463.93万	1.75%
507	NXPCNexpace	$0.176	$0.1765	$0.1685	$23.12万	$5,432.83万	2.92%