EPX

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00318

最高日期

2022-05-01

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.93万	$3,413.59万	-1.01%
279	MRNABModerna (bStocks Tokenized Sto	$216.74	$218.35	$202.92	$67.06万	$222.59万	4.20%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.14%
368	NOMNomina	$0.00161	$0.00169	$0.001593	$40.58万	$485.95万	-3.94%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.84万	$2,772.73万	-0.64%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	AVNTVeranta	$0.0985	$0.1098	$0.0974	$92.26万	$4,169.23万	-8.80%
33	CRCLBCircle Internet Group (bStocks	$79.39	$82.66	$78.91	$1,679.36万	$1.60亿	-2.13%
469	PROVESuccinct	$0.1926	$0.1954	$0.1898	$26.55万	$3,777.06万	-0.72%
667	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.97%
627	PENGBPENGB	$58.46	$61.47	$57.73	$11.17万	—	-4.02%
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.80万	$1.34亿	-4.00%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
461	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.58万	$2,463.93万	-1.50%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.81万	$5,432.83万	-0.87%