Bonfida

FIDA · 美元计价

$0.0181

≈ ￥0.11946

1.06% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$12.34万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.59万	$3,299.93万	-0.63%
265	MRNABModerna (bStocks Tokenized Sto	$214.25	$218.35	$202.92	$65.68万	$215.48万	3.01%
347	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.78	$61.55	$43.44万	$220.05万	-0.99%
357	NOMNomina	$0.001678	$0.001714	$0.001633	$40.51万	$478.99万	-1.00%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	STEEM斯蒂姆币	$0.0496	$0.0496	$0.04771	$22.54万	$2,756.72万	1.74%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1085	$0.1106	$0.1059	$37.66万	$4,147.43万	-0.37%
32	CRCLBCircle Internet Group (bStocks	$81.72	$82.66	$79.37	$1,517.44万	$1.56亿	0.41%
427	PROVESuccinct	$0.1943	$0.1963	$0.1909	$29.42万	$3,753.86万	0.57%
673	IBMBIBMB	$253.24	$254.10	$247.41	$4.79万	—	1.18%
621	PENGBPENGB	$60.83	$61.15	$58.25	$10.48万	—	3.08%
675	QNTBQNTB	$38.34	$40.64	$37.18	$4.46万	—	-4.75%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
453	XECeCash	$0.00000677	$0.00000687	$0.00000662	$26.06万	$1.35亿	-0.73%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.49万	$2,448.47万	1.50%
560	NXPCNexpace	$0.1747	$0.1747	$0.1697	$15.37万	$5,354.39万	2.34%