0x协议

ZRX · 美元计价

$0.0942

≈ ￥0.62172

-7.47% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1018

24H 成交量

$26.32万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.60万	$3,455.87万	-3.03%
294	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$212.71	$83.27万	$217.62万	2.32%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$42.42万	$239.36万	0.05%
175	NOMNomina	$0.001538	$0.0018	$0.001442	$202.37万	$482.84万	-7.90%
502	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.40万	$2,801.09万	-3.01%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0911	$0.1084	$0.088	$186.01万	$3,880.51万	-15.73%
31	CRCLBCircle Internet Group (bStocks	$75.64	$81.28	$74.23	$2,926.45万	$1.61亿	-5.65%
209	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.92万	$3,932.85万	-0.16%
595	IBMBIBMB	$256.25	$260.74	$246.26	$20.53万	—	2.34%
629	PENGBPENGB	$54.69	$60.03	$54.22	$16.27万	—	-7.57%
683	QNTBQNTB	$36.15	$38.59	$36.14	$4.41万	—	-5.14%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.71万	$1.34亿	-7.68%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.17万	$2,484.60万	-6.95%
413	NXPCNexpace	$0.1649	$0.1781	$0.1637	$50.88万	$5,523.99万	-5.01%