FTT

FTT · 美元计价

$0.237

≈ ￥1.5642

0.38% ($0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2361

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LISTALista DAO	$0.0782	$0.0798	$0.0758	$16.96万	$3,413.59万	-1.26%
278	MRNABModerna (bStocks Tokenized Sto	$216.31	$218.35	$202.92	$67.06万	$222.59万	4.32%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.68万	$238.47万	-0.11%
367	NOMNomina	$0.001611	$0.00169	$0.001593	$40.82万	$485.95万	-3.88%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	STEEM斯蒂姆币	$0.04797	$0.04999	$0.04744	$22.03万	$2,772.73万	-0.83%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0988	$0.1098	$0.0974	$92.12万	$4,169.23万	-8.69%
33	CRCLBCircle Internet Group (bStocks	$79.41	$82.66	$78.91	$1,678.80万	$1.60亿	-2.01%
471	PROVESuccinct	$0.1921	$0.1954	$0.1898	$26.45万	$3,777.06万	-1.23%
666	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.95%
624	PENGBPENGB	$58.62	$61.47	$57.73	$11.35万	—	-3.49%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.60万	—	-6.71%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
469	XECeCash	$0.00000648	$0.00000681	$0.00000644	$26.60万	$1.34亿	-4.14%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.52万	$2,463.93万	-1.00%
539	NXPCNexpace	$0.1702	$0.176	$0.1685	$18.73万	$5,432.83万	-0.87%