KernelDAO

KERNEL · 美元计价

$0.0444

≈ ￥0.29304

-6.13% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0473

24H 成交量

$50.75万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	LISTALista DAO	$0.0759	$0.0834	$0.0732	$47.04万	$3,455.87万	-4.41%
293	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$212.71	$82.97万	$217.62万	3.08%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$42.34万	$239.36万	0.06%
173	NOMNomina	$0.00151	$0.0018	$0.001442	$201.73万	$482.84万	-9.64%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	STEEM斯蒂姆币	$0.04675	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.19%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0905	$0.1089	$0.088	$186.17万	$3,880.51万	-16.28%
31	CRCLBCircle Internet Group (bStocks	$75.58	$81.28	$74.23	$2,848.61万	$1.61亿	-6.03%
205	PROVESuccinct	$0.1912	$0.2065	$0.1887	$152.10万	$3,932.85万	-1.44%
595	IBMBIBMB	$256.39	$260.74	$246.26	$20.44万	—	2.56%
628	PENGBPENGB	$54.96	$60.03	$54.22	$16.20万	—	-7.94%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.49万	—	-4.01%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
489	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.53万	$1.34亿	-9.12%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	SKLSKALE	$0.0037	$0.0041	$0.00365	$43.69万	$2,484.60万	-8.42%
437	NXPCNexpace	$0.1683	$0.1781	$0.1641	$46.03万	$5,523.99万	-3.39%