IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

0.51% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.00079

24H 成交量

$152.89万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LISTALista DAO	$0.0767	$0.08	$0.0765	$17.12万	$3,411.53万	-3.76%
214	MRNABModerna (bStocks Tokenized Sto	$216.03	$216.99	$180.34	$87.12万	$245.16万	19.70%
412	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$63.36	$62.00	$32.21万	$209.15万	-1.52%
330	NOMNomina	$0.001657	$0.001714	$0.001649	$46.09万	$478.97万	-1.08%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	STEEM斯蒂姆币	$0.04854	$0.04927	$0.04771	$24.88万	$2,734.26万	-0.14%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1068	$0.1106	$0.1068	$39.10万	$3,957.24万	-1.66%
28	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$78.67	$1,595.12万	$1.55亿	1.26%
312	PROVESuccinct	$0.1917	$0.1964	$0.1825	$50.24万	$3,685.24万	4.70%
677	IBMBIBMB	$251.1	$252.53	$247.41	$4.25万	—	-0.25%
627	PENGBPENGB	$59.05	$61.15	$56.34	$9.85万	—	3.34%
649	QNTBQNTB	$38.01	$40.64	$37.99	$7.24万	—	-2.44%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
465	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.05万	$1.37亿	-1.32%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.97万	$2,430.96万	1.79%
560	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.62万	$5,383.53万	-0.70%