Genius

GENIUS · 美元计价

$0.3135

≈ ￥2.0691

-2.46% (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高

$0.3439

24H 最低

$0.3126

今日开盘

$0.3214

24H 成交量

$176.01万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	LISTALista DAO	$0.0805	$0.0834	$0.077	$30.31万	$3,455.87万	2.42%
241	MRNABModerna (bStocks Tokenized Sto	$218.16	$225.00	$211.50	$79.40万	$217.62万	1.83%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$26.43万	$239.36万	0.91%
395	NOMNomina	$0.00162	$0.00169	$0.001593	$37.90万	$482.84万	-2.35%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	STEEM斯蒂姆币	$0.04961	$0.05007	$0.04744	$22.28万	$2,801.09万	0.65%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1013	$0.1094	$0.0958	$138.53万	$3,880.51万	-5.86%
31	CRCLBCircle Internet Group (bStocks	$79.19	$82.08	$78.75	$1,872.36万	$1.61亿	-0.86%
182	PROVESuccinct	$0.1984	$0.2065	$0.1898	$118.45万	$3,932.85万	2.91%
613	IBMBIBMB	$255.56	$255.61	$246.26	$13.05万	—	1.71%
619	PENGBPENGB	$58.35	$61.47	$57.73	$12.83万	—	-2.80%
662	QNTBQNTB	$37.15	$38.83	$37.06	$7.54万	—	-0.19%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
485	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.24万	$1.34亿	-2.38%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
509	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.73%
494	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.34万	$5,523.99万	0.58%