IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.02

≈ ￥165.132

-10.36% (-$2.89)

更新于 2026-10-30 06:20:02

24H 最高

$28.47

24H 最低

$24.87

今日开盘

$27.91

24H 成交量

$73.29万

流通市值

$377.35万

24H 涨跌额

(-$2.89)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LISTALista DAO	$0.0782	$0.0834	$0.076	$40.49万	$3,455.87万	-1.14%
284	MRNABModerna (bStocks Tokenized Sto	$222.04	$225.00	$212.46	$79.30万	$217.62万	4.31%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$38.96万	$239.36万	0.31%
164	NOMNomina	$0.001566	$0.0018	$0.001442	$186.37万	$482.84万	-6.90%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.84%
554	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0962	$0.1091	$0.0944	$180.48万	$3,880.51万	-10.84%
33	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.10	$2,302.16万	$1.61亿	-4.61%
194	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.28万	$3,932.85万	-0.47%
624	IBMBIBMB	$255.52	$260.74	$246.26	$15.35万	—	2.31%
622	PENGBPENGB	$54.79	$60.03	$54.51	$15.58万	—	-6.90%
683	QNTBQNTB	$36.67	$38.59	$36.49	$4.28万	—	-2.86%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
494	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.81万	$1.34亿	-5.82%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.14万	$2,484.60万	-5.67%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.05万	$5,523.99万	-1.21%