KAITO

KAITO · 美元计价

$0.2506

≈ ￥1.654

-2.79% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2578

24H 成交量

$51.20万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.39%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.37万	$222.59万	4.74%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
372	NOMNomina	$0.001602	$0.00169	$0.001593	$40.18万	$485.95万	-4.47%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.67万	$2,772.73万	-0.64%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0979	$0.1098	$0.0971	$99.99万	$4,169.23万	-9.94%
35	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,667.13万	$1.60亿	-2.38%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.36万	$3,777.06万	0.62%
670	IBMBIBMB	$250.82	$254.10	$247.41	$7.05万	—	0.81%
625	PENGBPENGB	$58.03	$61.47	$57.73	$11.41万	—	-4.51%
639	QNTBQNTB	$37.66	$40.64	$37.18	$9.60万	—	-7.10%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.76万	$1.34亿	-4.44%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	SKLSKALE	$0.00394	$0.00411	$0.0039	$28.19万	$2,463.93万	-1.50%
538	NXPCNexpace	$0.1711	$0.176	$0.1685	$19.60万	$5,432.83万	-0.98%