Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.87万	$3,299.93万	-0.13%
250	MRNABModerna (bStocks Tokenized Sto	$215.1	$218.35	$201.08	$70.99万	$215.48万	6.97%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.37%
349	NOMNomina	$0.001657	$0.001714	$0.001633	$42.80万	$478.99万	-0.60%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	STEEM斯蒂姆币	$0.04915	$0.04928	$0.04771	$23.10万	$2,756.72万	0.47%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1074	$0.1106	$0.1059	$37.40万	$4,147.43万	-1.29%
31	CRCLBCircle Internet Group (bStocks	$80.42	$82.66	$79.37	$1,461.39万	$1.56亿	-0.50%
395	PROVESuccinct	$0.193	$0.1964	$0.1909	$34.72万	$3,753.86万	-0.36%
670	IBMBIBMB	$252.65	$254.10	$247.41	$4.79万	—	1.05%
623	PENGBPENGB	$59.82	$61.15	$58.25	$10.18万	—	0.72%
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
457	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.16万	$1.35亿	-1.17%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
493	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.54万	$2,448.47万	1.25%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%