TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LISTALista DAO	$0.0786	$0.0799	$0.0758	$17.56万	$3,413.59万	-1.50%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.51万	$222.59万	3.75%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
361	NOMNomina	$0.001623	$0.00171	$0.001612	$41.79万	$485.95万	-3.96%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.01万	$2,772.73万	-0.44%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
255	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.14万	$4,169.23万	-9.10%
34	CRCLBCircle Internet Group (bStocks	$79.14	$82.66	$78.91	$1,627.98万	$1.60亿	-2.73%
456	PROVESuccinct	$0.1913	$0.1957	$0.1898	$27.70万	$3,777.06万	-2.00%
662	IBMBIBMB	$251.02	$254.10	$247.41	$7.05万	—	0.53%
595	PENGBPENGB	$58.19	$61.47	$57.73	$14.02万	—	-3.40%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
463	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.07万	$1.34亿	-4.27%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.18万	$2,463.93万	-2.72%
530	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.42万	$5,432.83万	-1.51%