MEMETOON

MEME · 美元计价

$0.000477

≈ ￥0.0031482

1.27% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.000486

24H 最低

$0.000461

今日开盘

$0.000471

24H 成交量

$20.87万

流通市值

$3,120.74万

24H 涨跌额

($0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LISTALista DAO	$0.0809	$0.0834	$0.077	$27.94万	$3,455.87万	3.85%
249	MRNABModerna (bStocks Tokenized Sto	$217.92	$225.00	$211.50	$76.76万	$217.62万	1.35%
433	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$62.87	$61.50	$32.87万	$239.36万	0.13%
402	NOMNomina	$0.001641	$0.00169	$0.001593	$37.27万	$482.84万	-0.18%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1007	$0.1094	$0.0958	$137.53万	$3,880.51万	-5.89%
32	CRCLBCircle Internet Group (bStocks	$79.58	$82.08	$78.80	$1,952.92万	$1.61亿	0.03%
187	PROVESuccinct	$0.1994	$0.2065	$0.1898	$111.85万	$3,932.85万	3.64%
617	IBMBIBMB	$255.23	$255.23	$246.26	$13.02万	—	1.22%
622	PENGBPENGB	$58.62	$61.47	$57.73	$12.61万	—	-0.32%
665	QNTBQNTB	$37.38	$38.83	$37.18	$7.58万	—	0.08%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
484	XECeCash	$0.00000662	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.77万	$2,484.60万	0.50%
494	NXPCNexpace	$0.1751	$0.1781	$0.1685	$25.64万	$5,523.99万	2.10%