OG Fan Token

OG · 美元计价

$2.537

≈ ￥16.7442

-1.71% (-$0.04)

更新于 2026-10-29 01:20:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.581

24H 成交量

$27.40万

流通市值

$1,236.20万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.39万	$3,299.93万	-1.02%
250	MRNABModerna (bStocks Tokenized Sto	$214.8	$218.35	$198.28	$69.88万	$215.48万	7.83%
401	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$33.24万	$220.05万	-1.28%
348	NOMNomina	$0.001634	$0.001714	$0.001633	$42.27万	$478.99万	-2.16%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	STEEM斯蒂姆币	$0.04885	$0.04928	$0.04771	$24.23万	$2,756.72万	0.39%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.1067	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.47%
30	CRCLBCircle Internet Group (bStocks	$79.51	$82.66	$79.37	$1,367.92万	$1.56亿	-1.00%
389	PROVESuccinct	$0.1926	$0.1964	$0.1905	$34.77万	$3,753.86万	0.52%
668	IBMBIBMB	$252.62	$254.10	$247.41	$4.75万	—	0.97%
620	PENGBPENGB	$59.11	$61.15	$58.25	$10.26万	—	0.17%
669	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.05%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.54万	$1.35亿	-2.49%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
495	SKLSKALE	$0.004	$0.00408	$0.00395	$19.52万	$2,448.47万	0.50%
554	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.65万	$5,354.39万	-0.52%