MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 16:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.24万	$3,455.87万	1.54%
283	MRNABModerna (bStocks Tokenized Sto	$218.61	$225.00	$215.08	$99.55万	$217.62万	1.42%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
192	NOMNomina	$0.001581	$0.0018	$0.001442	$195.15万	$482.84万	-1.31%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.06万	$2,801.09万	-1.14%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
239	AVNTVeranta	$0.0914	$0.105	$0.088	$133.41万	$3,880.51万	-6.54%
33	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,360.46万	$1.61亿	-3.99%
165	PROVESuccinct	$0.1918	$0.2065	$0.1657	$235.55万	$3,932.85万	-1.24%
586	IBMBIBMB	$257.28	$260.74	$246.26	$22.32万	—	2.69%
633	PENGBPENGB	$54.53	$60.03	$53.87	$15.85万	—	-5.82%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.77万	$2,484.60万	-2.54%
401	NXPCNexpace	$0.1677	$0.1781	$0.1632	$60.89万	$5,523.99万	-1.59%