波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 11:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.37万	$3,413.59万	-0.88%
273	MRNABModerna (bStocks Tokenized Sto	$215.55	$218.35	$202.92	$67.76万	$222.59万	4.23%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
358	NOMNomina	$0.00161	$0.00171	$0.001608	$42.34万	$485.95万	-4.17%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.81%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0983	$0.1098	$0.0975	$74.42万	$4,169.23万	-9.65%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,611.30万	$1.60亿	-2.99%
458	PROVESuccinct	$0.191	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.15%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.53%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.75万	—	-3.97%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.61万	—	-7.09%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
460	XECeCash	$0.00000648	$0.00000683	$0.00000644	$27.24万	$1.34亿	-5.12%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.27万	$2,463.93万	-2.96%
535	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.11万	$5,432.83万	-1.57%