PLTRB

PLTRB · 美元计价

$195.4

≈ ￥1289.64

-1.54% (-$3.05)

更新于 2026-10-28 22:00:02

24H 最高

$201.58

24H 最低

$195.40

今日开盘

$198.45

24H 成交量

$27.28万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LISTALista DAO	$0.0768	$0.08	$0.0765	$17.28万	$3,411.53万	-3.40%
214	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$184.32	$87.65万	$245.16万	16.36%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.36	$61.90	$32.62万	$209.15万	-2.04%
336	NOMNomina	$0.001658	$0.001714	$0.001649	$44.53万	$478.97万	-1.02%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	STEEM斯蒂姆币	$0.04859	$0.04927	$0.04771	$24.94万	$2,734.26万	0.10%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.61万	$3,957.24万	-0.28%
28	CRCLBCircle Internet Group (bStocks	$80.41	$82.66	$78.67	$1,537.02万	$1.55亿	1.79%
312	PROVESuccinct	$0.1912	$0.1964	$0.1825	$50.49万	$3,685.24万	4.54%
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%
626	PENGBPENGB	$59.74	$61.15	$56.34	$10.08万	—	4.68%
649	QNTBQNTB	$38.32	$40.64	$37.82	$7.07万	—	-1.26%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
466	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.83万	$1.37亿	-1.47%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
510	SKLSKALE	$0.00398	$0.00408	$0.00391	$19.00万	$2,430.96万	1.79%
558	NXPCNexpace	$0.1704	$0.1739	$0.1697	$14.90万	$5,383.53万	-0.41%