OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 03:10:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.92万	$3,299.93万	-1.01%
255	MRNABModerna (bStocks Tokenized Sto	$213.83	$218.35	$202.92	$69.60万	$215.48万	3.70%
354	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.87	$61.63	$41.55万	$220.05万	-1.81%
346	NOMNomina	$0.001659	$0.001714	$0.001633	$43.03万	$478.99万	-0.36%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	STEEM斯蒂姆币	$0.04917	$0.04936	$0.04771	$23.00万	$2,756.72万	0.57%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1076	$0.1106	$0.1059	$37.89万	$4,147.43万	-1.47%
31	CRCLBCircle Internet Group (bStocks	$79.89	$82.66	$79.37	$1,504.16万	$1.56亿	-1.78%
423	PROVESuccinct	$0.1928	$0.1963	$0.1909	$31.09万	$3,753.86万	-1.28%
672	IBMBIBMB	$252.26	$254.10	$247.41	$4.77万	—	0.72%
622	PENGBPENGB	$60.03	$61.15	$58.25	$10.25万	—	1.06%
674	QNTBQNTB	$37.35	$40.64	$37.18	$4.41万	—	-5.85%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.65万	$1.35亿	-1.61%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
503	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.08万	$2,448.47万	0.75%
556	NXPCNexpace	$0.1739	$0.174	$0.1697	$15.21万	$5,354.39万	1.52%