Space and Time

SXT · 美元计价

$0.00786

≈ ￥0.051876

-8.61% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.00861

24H 最低

$0.00773

今日开盘

$0.0086

24H 成交量

$60.24万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	LISTALista DAO	$0.0776	$0.0834	$0.076	$39.04万	$3,455.87万	-2.14%
283	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.69万	$217.62万	4.13%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.25万	$239.36万	0.37%
162	NOMNomina	$0.001553	$0.0018	$0.001442	$185.10万	$482.84万	-7.67%
471	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.38万	$2,801.09万	-3.30%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.63万	$3,880.51万	-11.55%
33	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$76.11	$2,218.42万	$1.61亿	-4.64%
194	PROVESuccinct	$0.1915	$0.2065	$0.1892	$139.37万	$3,932.85万	-1.09%
623	IBMBIBMB	$255.58	$260.74	$246.26	$15.21万	—	2.34%
631	PENGBPENGB	$54.92	$60.03	$54.74	$14.25万	—	-6.65%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
490	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.46万	$1.34亿	-6.53%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.88万	$2,484.60万	-5.64%
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%